Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:50:2400,001211 002,001111 650,001011 750,00511 812,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:50:2400,001211 002,001111 650,001011 750,00511 812,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:50:2300,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:50:2300,0000,00711 002,00611 650,00511 750,0012 138,00513 200,00616 040,0070,0000,000
17.06.2026 16:49:4100,001211 002,001111 650,001011 750,00511 818,0012 138,00513 200,00616 040,0070,0000,000
17.06.2026 16:49:3800,001211 002,001111 650,001011 750,00511 818,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:49:3700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:49:3700,0000,00711 002,00611 650,00511 750,0012 134,00513 200,00616 040,0070,0000,000
17.06.2026 16:48:5600,001211 002,001111 650,001011 750,00511 814,0012 134,00513 200,00616 040,0070,0000,000
17.06.2026 16:48:5300,001211 002,001111 650,001011 750,00511 814,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:48:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:48:5200,0000,00711 002,00611 650,00511 750,0012 150,00513 200,00616 040,0070,0000,000
17.06.2026 16:47:2400,001211 002,001111 650,001011 750,00511 830,0012 150,00513 200,00616 040,0070,0000,000
17.06.2026 16:47:2200,001211 002,001111 650,001011 750,00511 830,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:47:2200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:47:2200,0000,00711 002,00611 650,00511 750,0012 142,00513 200,00616 040,0070,0000,000
17.06.2026 16:46:4100,001211 002,001111 650,001011 750,00511 822,0012 142,00513 200,00616 040,0070,0000,000
17.06.2026 16:46:3800,001211 002,001111 650,001011 750,00511 822,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:46:3800,001211 002,001111 650,001011 750,00511 822,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:46:3700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:46:3700,0000,00711 002,00611 650,00511 750,0012 140,00513 200,00616 040,0070,0000,000
17.06.2026 16:45:5700,001211 002,001111 650,001011 750,00511 820,0012 140,00513 200,00616 040,0070,0000,000
17.06.2026 16:45:5700,001211 002,001111 650,001011 750,00511 820,0012 140,00513 200,00616 040,0070,0000,000
17.06.2026 16:45:5400,001211 002,001111 650,001011 750,00511 820,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:45:5300,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:45:5300,0000,00711 002,00611 650,00511 750,0012 144,00513 200,00616 040,0070,0000,000
17.06.2026 16:45:5300,0000,00711 002,00611 650,00511 750,0012 144,00513 200,00616 040,0070,0000,000
17.06.2026 16:45:1100,001211 002,001111 650,001011 750,00511 824,0012 144,00513 200,00616 040,0070,0000,000
17.06.2026 16:45:0700,001211 002,001111 650,001011 750,00511 824,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:45:0700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:45:0700,0000,00711 002,00611 650,00511 750,0012 146,00513 200,00616 040,0070,0000,000
17.06.2026 16:44:2700,001211 002,001111 650,001011 750,00511 826,0012 146,00513 200,00616 040,0070,0000,000
17.06.2026 16:44:2700,001211 002,001111 650,001011 750,00511 826,0012 146,00513 200,00616 040,0070,0000,000
17.06.2026 16:44:2400,001211 002,001111 650,001011 750,00511 826,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:44:2300,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:44:2300,0000,00711 002,00611 650,00511 750,0012 140,00513 200,00616 040,0070,0000,000
17.06.2026 16:43:4000,001211 002,001111 650,001011 750,00511 820,0012 140,00513 200,00616 040,0070,0000,000
17.06.2026 16:43:3700,001211 002,001111 650,001011 750,00511 820,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:43:3700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:43:3700,0000,00711 002,00611 650,00511 750,0012 144,00513 200,00616 040,0070,0000,000
17.06.2026 16:42:5600,001211 002,001111 650,001011 750,00511 824,0012 144,00513 200,00616 040,0070,0000,000
17.06.2026 16:42:5300,001211 002,001111 650,001011 750,00511 824,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:42:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:42:5200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:42:5200,0000,00711 002,00611 650,00511 750,0012 134,00513 200,00616 040,0070,0000,000
17.06.2026 16:42:1100,001211 002,001111 650,001011 750,00511 814,0012 134,00513 200,00616 040,0070,0000,000
17.06.2026 16:42:0700,001211 002,001111 650,001011 750,00511 814,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:42:0700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 16:42:0700,0000,00711 002,00611 650,00511 750,0012 136,00513 200,00616 040,0070,0000,000
17.06.2026 16:41:2400,001211 002,001111 650,001011 750,00511 816,0012 136,00513 200,00616 040,0070,0000,000